Indicators

Westwood Holdings Group Inc (NY: WHG )

12.55 -0.38 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.89	20.02	19.75	19.90	27,195	-0.06(-0.30%)
Apr 27, 2012	19.92	20.16	19.79	19.96	64,180	+0.00(+0.00%)
Apr 26, 2012	20.00	20.26	19.83	19.96	14,316	-0.18(-0.91%)
Apr 25, 2012	20.07	20.33	19.90	20.15	10,131	+0.34(+1.72%)
Apr 24, 2012	19.97	19.97	19.75	19.81	12,280	-0.11(-0.54%)
Apr 23, 2012	20.76	20.76	19.81	19.92	55,378	-0.97(-4.66%)
Apr 20, 2012	20.97	20.97	20.70	20.89	17,367	+0.63(+3.13%)
Apr 19, 2012	21.10	21.11	20.26	20.26	17,195	-0.71(-3.38%)
Apr 18, 2012	20.42	21.25	20.42	20.97	72,237	+0.43(+2.08%)
Apr 17, 2012	20.45	20.73	20.28	20.54	5,356	+0.37(+1.85%)
Apr 16, 2012	19.56	20.26	19.56	20.16	8,995	+0.67(+3.44%)
Apr 13, 2012	19.89	19.89	19.49	19.49	8,178	-0.47(-2.33%)
Apr 12, 2012	19.73	20.03	19.48	19.96	13,562	+0.16(+0.79%)
Apr 11, 2012	19.68	19.80	19.52	19.80	11,230	+0.30(+1.53%)
Apr 10, 2012	20.09	20.25	19.50	19.50	23,762	-0.63(-3.12%)
Apr 09, 2012	20.32	20.32	20.11	20.13	9,198	-0.66(-3.18%)
Apr 05, 2012	20.69	20.87	20.51	20.79	6,177	+0.10(+0.50%)
Apr 04, 2012	20.65	20.97	20.65	20.69	13,828	-0.19(-0.93%)
Apr 03, 2012	21.10	21.11	20.87	20.88	11,705	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.