Indicators

Westwood Holdings Group Inc (NY: WHG )

12.55 -0.38 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.51	19.68	19.40	19.55	19,417	+0.04(+0.21%)
Apr 28, 2011	19.48	19.53	19.44	19.51	18,916	-0.06(-0.29%)
Apr 27, 2011	19.44	19.64	19.39	19.57	7,235	+0.08(+0.43%)
Apr 26, 2011	19.72	19.74	19.40	19.49	17,559	-0.27(-1.37%)
Apr 25, 2011	19.79	19.88	19.61	19.76	11,014	+0.11(+0.58%)
Apr 21, 2011	20.00	20.05	19.50	19.64	3,737	+0.10(+0.53%)
Apr 20, 2011	19.56	19.56	19.42	19.54	10,543	+0.25(+1.32%)
Apr 19, 2011	19.70	19.78	19.12	19.28	10,862	-0.36(-1.82%)
Apr 18, 2011	19.87	19.87	19.60	19.64	5,504	-0.47(-2.35%)
Apr 15, 2011	20.02	20.23	20.02	20.12	16,057	-0.07(-0.33%)
Apr 14, 2011	20.00	20.18	19.90	20.18	6,881	+0.01(+0.03%)
Apr 13, 2011	20.22	20.29	20.03	20.18	18,978	+0.05(+0.26%)
Apr 12, 2011	20.21	20.31	20.09	20.13	9,295	-0.15(-0.72%)
Apr 11, 2011	20.80	20.93	20.27	20.27	7,605	-0.69(-3.27%)
Apr 08, 2011	20.96	21.04	20.83	20.96	4,905	+0.17(+0.80%)
Apr 07, 2011	21.20	21.48	20.79	20.79	11,263	-0.33(-1.55%)
Apr 06, 2011	21.25	21.29	20.97	21.12	16,309	-0.13(-0.61%)
Apr 05, 2011	20.94	21.25	20.75	21.25	12,239	+0.20(+0.96%)
Apr 04, 2011	21.06	21.22	20.98	21.05	56,536	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.