Indicators

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.92	11.92	11.72	11.85	27,271	-0.11(-0.90%)
Apr 27, 2007	11.97	12.03	11.96	11.96	9,361	-0.03(-0.25%)
Apr 26, 2007	12.04	12.05	11.97	11.99	8,751	+0.01(+0.04%)
Apr 25, 2007	12.03	12.04	11.98	11.98	39,685	-0.04(-0.33%)
Apr 24, 2007	12.02	12.03	11.96	12.02	12,414	-0.00(-0.04%)
Apr 23, 2007	12.02	12.04	12.01	12.03	30,934	+0.01(+0.12%)
Apr 20, 2007	12.04	12.05	11.95	12.01	41,313	+0.05(+0.41%)
Apr 19, 2007	11.94	12.05	11.89	11.96	66,142	+0.05(+0.41%)
Apr 18, 2007	11.75	12.03	11.74	11.92	105,624	+0.29(+2.45%)
Apr 17, 2007	11.57	11.77	11.52	11.63	25,846	-0.02(-0.21%)
Apr 16, 2007	11.69	11.74	11.58	11.66	17,909	-0.03(-0.25%)
Apr 13, 2007	11.81	11.81	11.67	11.68	38,260	-0.13(-1.08%)
Apr 12, 2007	11.70	11.81	11.58	11.81	38,260	+0.12(+1.01%)
Apr 11, 2007	11.91	11.91	11.67	11.69	75,911	-0.22(-1.86%)
Apr 10, 2007	11.87	11.92	11.74	11.92	51,489	+0.07(+0.62%)
Apr 09, 2007	11.95	11.95	11.78	11.84	46,198	-0.07(-0.62%)
Apr 05, 2007	11.79	11.96	11.79	11.92	39,889	+0.00(+0.00%)
Apr 04, 2007	11.28	11.96	11.16	11.92	59,223	+0.63(+5.62%)
Apr 03, 2007	11.31	11.42	11.19	11.28	45,587	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.