Indicators

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.704	9.729	9.655	9.655	3,256	-0.07(-0.76%)
Apr 27, 2006	9.729	9.729	9.729	9.729	2,238	-0.07(-0.70%)
Apr 26, 2006	9.768	9.798	9.768	9.798	3,052	+0.12(+1.22%)
Apr 25, 2006	9.778	9.778	9.680	9.680	1,628	-0.09(-0.96%)
Apr 24, 2006	9.798	9.798	9.729	9.773	1,831	-0.02(-0.25%)
Apr 21, 2006	9.778	9.798	9.778	9.798	2,442	+0.02(+0.20%)
Apr 20, 2006	9.778	9.822	9.754	9.778	4,680	+0.00(+0.00%)
Apr 19, 2006	9.729	9.778	9.704	9.778	6,716	+0.02(+0.25%)
Apr 18, 2006	9.704	9.754	9.704	9.754	1,424	+0.02(+0.25%)
Apr 17, 2006	9.704	9.729	9.704	9.729	22,793	+0.02(+0.25%)
Apr 13, 2006	9.704	9.704	9.631	9.704	24,828	+0.00(+0.00%)
Apr 12, 2006	9.680	9.704	9.680	9.704	21,369	-0.00(-0.05%)
Apr 11, 2006	9.680	9.719	9.680	9.709	22,183	+0.00(+0.05%)
Apr 10, 2006	9.704	9.729	9.685	9.704	22,386	+0.02(+0.25%)
Apr 07, 2006	9.704	9.704	9.631	9.680	9,158	+0.00(+0.00%)
Apr 06, 2006	9.704	9.729	9.680	9.680	1,831	-0.04(-0.40%)
Apr 05, 2006	9.655	9.729	9.655	9.719	1,424	+0.01(+0.15%)
Apr 04, 2006	9.685	9.704	9.680	9.704	6,512	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.