Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.58 -0.35 (-2.71%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.623 8.623 8.599 8.599 1,424 -0.07(-0.85%)
Apr 29, 2004 8.638 8.673 8.638 8.673 12,414 +0.00(+0.00%)
Apr 28, 2004 8.643 8.673 8.614 8.673 12,210 +0.04(+0.46%)
Apr 27, 2004 8.574 8.648 8.550 8.633 8,751 +0.13(+1.50%)
Apr 26, 2004 8.540 8.540 8.476 8.505 95,041 -0.04(-0.52%)
Apr 23, 2004 8.520 8.574 8.520 8.550 4,273 +0.02(+0.29%)
Apr 22, 2004 8.427 8.525 8.407 8.525 6,512 +0.07(+0.87%)
Apr 21, 2004 8.402 8.451 8.378 8.451 3,866 +0.05(+0.58%)
Apr 20, 2004 8.407 8.476 8.402 8.402 6,308 -0.02(-0.23%)
Apr 19, 2004 8.358 8.422 8.358 8.422 6,919 +0.07(+0.82%)
Apr 16, 2004 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Apr 15, 2004 8.353 8.353 8.353 8.353 814 -0.00(-0.06%)
Apr 14, 2004 8.353 8.378 8.353 8.358 2,849 +0.02(+0.29%)
Apr 13, 2004 8.314 8.334 8.314 8.334 610 +0.03(+0.36%)
Apr 12, 2004 8.353 8.353 8.304 8.304 23,811 -0.05(-0.59%)
Apr 08, 2004 8.628 8.628 8.348 8.353 33,376 -0.29(-3.35%)
Apr 07, 2004 8.702 8.736 8.643 8.643 11,803 -0.02(-0.28%)
Apr 06, 2004 8.550 8.677 8.550 8.668 4,477 +0.17(+1.97%)
Apr 05, 2004 8.378 8.501 8.334 8.501 4,070 +0.17(+2.00%)
Apr 02, 2004 8.279 8.388 8.279 8.334 9,361 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.