Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.669 6.669 6.634 6.659 3,866 +0.09(+1.35%)
Apr 29, 2003 6.659 6.659 6.571 6.571 4,069 -0.11(-1.69%)
Apr 28, 2003 6.738 6.738 6.684 6.684 813 -0.15(-2.16%)
Apr 25, 2003 6.757 6.831 6.757 6.831 610 +0.00(+0.07%)
Apr 24, 2003 6.831 6.831 6.826 6.826 1,017 -0.08(-1.14%)
Apr 23, 2003 6.954 6.954 6.880 6.905 3,052 -0.12(-1.68%)
Apr 22, 2003 6.944 7.023 6.944 7.023 1,627 +0.03(+0.42%)
Apr 21, 2003 7.023 7.028 6.993 6.993 2,034 +0.04(+0.64%)
Apr 17, 2003 6.806 6.949 6.806 6.949 16,889 +0.18(+2.61%)
Apr 16, 2003 6.733 6.826 6.733 6.772 4,273 +0.01(+0.22%)
Apr 15, 2003 6.733 6.782 6.733 6.757 10,581 +0.12(+1.78%)
Apr 14, 2003 6.639 6.639 6.639 6.639 203 +0.00(+0.07%)
Apr 11, 2003 6.634 6.733 6.634 6.634 11,395 +0.00(+0.07%)
Apr 10, 2003 6.620 6.634 6.585 6.630 2,034 +0.06(+0.90%)
Apr 09, 2003 6.571 6.571 6.571 6.571 0 +0.00(+0.00%)
Apr 08, 2003 6.497 6.571 6.487 6.571 1,220 +0.07(+1.06%)
Apr 07, 2003 6.536 6.585 6.502 6.502 3,255 +0.01(+0.23%)
Apr 04, 2003 6.487 6.512 6.487 6.487 8,749 +0.00(+0.00%)
Apr 03, 2003 6.462 6.585 6.462 6.487 11,395 -0.02(-0.30%)
Apr 02, 2003 6.462 6.507 6.462 6.507 34,185 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.