Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.093 8.122 7.931 7.997 372,629 -0.13(-1.54%)
Apr 29, 2020 8.314 8.314 8.122 8.122 494,292 -0.08(-1.03%)
Apr 28, 2020 8.090 8.287 8.046 8.207 619,610 +0.22(+2.75%)
Apr 27, 2020 7.812 8.032 7.797 7.988 445,963 +0.20(+2.63%)
Apr 24, 2020 7.651 7.790 7.593 7.783 332,759 +0.15(+1.92%)
Apr 23, 2020 7.724 7.732 7.593 7.636 364,141 -0.01(-0.19%)
Apr 22, 2020 7.775 7.819 7.593 7.651 524,497 -0.07(-0.85%)
Apr 21, 2020 7.607 7.717 7.512 7.717 436,263 -0.03(-0.38%)
Apr 20, 2020 7.797 7.812 7.688 7.746 470,470 -0.14(-1.76%)
Apr 17, 2020 7.863 7.936 7.724 7.885 467,694 +0.15(+1.89%)
Apr 16, 2020 7.841 7.870 7.666 7.739 436,071 -0.01(-0.19%)
Apr 15, 2020 7.768 7.841 7.622 7.753 540,259 -0.18(-2.30%)
Apr 14, 2020 7.929 8.039 7.827 7.936 793,126 +0.16(+2.07%)
Apr 13, 2020 7.841 7.900 7.549 7.775 911,089 -0.07(-0.84%)
Apr 09, 2020 7.680 8.039 7.582 7.841 1,216,198 +0.36(+4.79%)
Apr 08, 2020 7.315 7.585 7.278 7.483 1,205,467 +0.19(+2.61%)
Apr 07, 2020 7.278 7.519 7.176 7.293 1,402,614 +0.28(+3.96%)
Apr 06, 2020 6.788 7.029 6.773 7.015 1,005,139 +0.42(+6.44%)
Apr 03, 2020 6.737 6.803 6.444 6.590 1,144,424 -0.21(-3.12%)
Apr 02, 2020 6.751 6.976 6.671 6.803 814,660 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.