Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.510 5.525 5.448 5.484 764,707 -0.03(-0.47%)
Apr 29, 2015 5.474 5.525 5.453 5.510 641,813 +0.03(+0.47%)
Apr 28, 2015 5.510 5.540 5.479 5.484 605,618 -0.02(-0.42%)
Apr 27, 2015 5.527 5.532 5.497 5.507 576,877 -0.02(-0.37%)
Apr 24, 2015 5.476 5.538 5.471 5.527 794,511 +0.04(+0.65%)
Apr 23, 2015 5.456 5.492 5.430 5.492 865,284 +0.03(+0.56%)
Apr 22, 2015 5.430 5.461 5.420 5.461 663,080 +0.05(+0.85%)
Apr 21, 2015 5.415 5.430 5.410 5.415 454,470 -0.00(-0.05%)
Apr 20, 2015 5.425 5.436 5.418 5.418 593,900 -0.01(-0.14%)
Apr 17, 2015 5.405 5.425 5.400 5.425 676,488 +0.02(+0.38%)
Apr 16, 2015 5.390 5.410 5.374 5.405 614,111 +0.01(+0.09%)
Apr 15, 2015 5.384 5.410 5.384 5.400 469,649 +0.02(+0.28%)
Apr 14, 2015 5.384 5.400 5.379 5.384 450,245 +0.00(+0.00%)
Apr 13, 2015 5.384 5.405 5.379 5.384 714,025 -0.02(-0.28%)
Apr 10, 2015 5.420 5.420 5.384 5.400 652,304 +0.03(+0.57%)
Apr 09, 2015 5.379 5.410 5.359 5.369 655,498 -0.03(-0.47%)
Apr 08, 2015 5.374 5.410 5.369 5.395 450,428 +0.02(+0.28%)
Apr 07, 2015 5.379 5.405 5.374 5.379 659,324 -0.01(-0.09%)
Apr 06, 2015 5.384 5.410 5.369 5.384 558,450 +0.00(+0.00%)
Apr 02, 2015 5.390 5.384 5.384 5.384 536,270 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.