Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.682	3.686	3.659	3.682	627,945	+0.00(+0.00%)
Apr 28, 2011	3.644	3.682	3.640	3.682	836,051	+0.03(+0.83%)
Apr 27, 2011	3.652	3.656	3.640	3.652	575,479	+0.01(+0.36%)
Apr 26, 2011	3.642	3.650	3.623	3.639	924,637	+0.02(+0.62%)
Apr 25, 2011	3.627	3.646	3.612	3.616	768,649	-0.01(-0.31%)
Apr 21, 2011	3.639	3.646	3.605	3.627	942,185	+0.02(+0.42%)
Apr 20, 2011	3.639	3.669	3.612	3.612	1,149,677	-0.01(-0.31%)
Apr 19, 2011	3.635	3.642	3.616	3.623	691,307	-0.03(-0.72%)
Apr 18, 2011	3.601	3.650	3.593	3.650	744,828	+0.03(+0.73%)
Apr 15, 2011	3.601	3.623	3.590	3.623	654,033	+0.03(+0.73%)
Apr 14, 2011	3.597	3.620	3.590	3.597	695,868	-0.02(-0.62%)
Apr 13, 2011	3.639	3.639	3.601	3.620	515,105	+0.02(+0.52%)
Apr 12, 2011	3.590	3.627	3.586	3.601	554,670	+0.00(+0.10%)
Apr 11, 2011	3.650	3.650	3.593	3.597	1,239,182	+0.01(+0.31%)
Apr 08, 2011	3.601	3.608	3.575	3.586	1,041,796	-0.02(-0.42%)
Apr 07, 2011	3.590	3.623	3.578	3.601	734,128	+0.01(+0.21%)
Apr 06, 2011	3.605	3.635	3.586	3.593	966,078	-0.00(-0.10%)
Apr 05, 2011	3.593	3.597	3.582	3.597	671,170	+0.02(+0.45%)
Apr 04, 2011	3.571	3.593	3.571	3.581	786,312	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.