Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.494 3.563 3.487 3.549 763,411 +0.06(+1.58%)
Apr 29, 2003 3.467 3.498 3.463 3.494 629,785 +0.01(+0.40%)
Apr 28, 2003 3.460 3.504 3.446 3.480 1,014,686 -0.01(-0.39%)
Apr 25, 2003 3.487 3.494 3.463 3.494 586,792 +0.01(+0.40%)
Apr 24, 2003 3.467 3.487 3.449 3.480 676,554 +0.01(+0.40%)
Apr 23, 2003 3.529 3.529 3.449 3.467 1,096,314 -0.03(-0.79%)
Apr 22, 2003 3.480 3.498 3.460 3.494 913,014 +0.02(+0.59%)
Apr 21, 2003 3.484 3.511 3.446 3.473 973,436 -0.02(-0.49%)
Apr 17, 2003 3.456 3.494 3.456 3.491 703,860 +0.03(+0.90%)
Apr 16, 2003 3.432 3.477 3.415 3.460 832,838 +0.00(+0.00%)
Apr 15, 2003 3.449 3.477 3.408 3.460 1,313,021 -0.01(-0.40%)
Apr 14, 2003 3.570 3.570 3.463 3.473 1,044,026 -0.10(-2.70%)
Apr 11, 2003 3.559 3.594 3.546 3.570 1,037,925 +0.01(+0.29%)
Apr 10, 2003 3.529 3.559 3.515 3.559 670,744 +0.04(+1.17%)
Apr 09, 2003 3.529 3.542 3.501 3.518 885,998 -0.02(-0.49%)
Apr 08, 2003 3.522 3.546 3.504 3.535 672,487 +0.02(+0.69%)
Apr 07, 2003 3.525 3.546 3.511 3.511 700,374 -0.01(-0.39%)
Apr 04, 2003 3.470 3.532 3.460 3.525 819,185 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.467 645,471 +0.01(+0.40%)
Apr 02, 2003 3.425 3.477 3.415 3.453 654,186 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.