Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.960 -0.120 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.651	4.731	4.642	4.713	68,273	+0.04(+0.76%)
Apr 27, 2023	4.731	4.731	4.660	4.678	96,727	-0.03(-0.57%)
Apr 26, 2023	4.740	4.740	4.678	4.704	68,958	-0.05(-1.12%)
Apr 25, 2023	4.713	4.758	4.695	4.758	118,087	+0.05(+1.13%)
Apr 24, 2023	4.713	4.756	4.678	4.704	117,370	-0.01(-0.19%)
Apr 21, 2023	4.731	4.758	4.678	4.713	83,594	-0.04(-0.75%)
Apr 20, 2023	4.775	4.801	4.742	4.749	35,400	-0.04(-0.93%)
Apr 19, 2023	4.731	4.802	4.731	4.793	142,149	+0.04(+0.75%)
Apr 18, 2023	4.758	4.767	4.713	4.758	93,849	-0.02(-0.37%)
Apr 17, 2023	4.749	4.793	4.740	4.775	63,648	+0.03(+0.56%)
Apr 14, 2023	4.749	4.793	4.722	4.749	44,997	-0.01(-0.19%)
Apr 13, 2023	4.758	4.829	4.758	4.758	48,912	+0.00(+0.00%)
Apr 12, 2023	4.802	4.838	4.758	4.758	88,689	-0.05(-1.09%)
Apr 11, 2023	4.757	4.854	4.757	4.810	96,036	+0.04(+0.74%)
Apr 10, 2023	4.792	4.872	4.757	4.775	171,036	-0.10(-1.99%)
Apr 06, 2023	4.889	4.907	4.837	4.872	65,225	+0.02(+0.36%)
Apr 05, 2023	4.819	4.871	4.810	4.854	73,900	+0.03(+0.55%)
Apr 04, 2023	4.757	4.916	4.757	4.828	100,566	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.