Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.996 +0.036 (+0.61%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.734 5.867 5.722 5.795 261,443 +0.07(+1.16%)
Apr 29, 2019 5.764 5.783 5.704 5.728 327,943 +0.01(+0.21%)
Apr 26, 2019 5.716 5.770 5.710 5.716 193,098 -0.01(-0.21%)
Apr 25, 2019 5.783 5.813 5.728 5.728 220,360 -0.07(-1.15%)
Apr 24, 2019 5.789 5.891 5.789 5.795 163,019 -0.01(-0.10%)
Apr 23, 2019 5.825 5.867 5.752 5.801 366,534 -0.01(-0.21%)
Apr 22, 2019 5.861 5.879 5.813 5.813 191,787 -0.05(-0.93%)
Apr 18, 2019 5.849 5.916 5.837 5.867 118,371 +0.01(+0.21%)
Apr 17, 2019 5.801 5.922 5.801 5.855 294,982 +0.05(+0.94%)
Apr 16, 2019 5.777 5.837 5.777 5.801 122,700 +0.04(+0.63%)
Apr 15, 2019 5.770 5.831 5.764 5.764 157,616 -0.02(-0.31%)
Apr 12, 2019 5.764 5.825 5.752 5.783 137,384 +0.01(+0.21%)
Apr 11, 2019 5.789 5.801 5.746 5.770 157,517 -0.01(-0.10%)
Apr 10, 2019 5.873 5.910 5.777 5.777 205,059 -0.16(-2.64%)
Apr 09, 2019 5.771 5.945 5.723 5.933 561,739 +0.21(+3.68%)
Apr 08, 2019 5.729 5.765 5.681 5.723 386,227 -0.01(-0.11%)
Apr 05, 2019 5.843 5.843 5.633 5.729 515,868 -0.11(-1.95%)
Apr 04, 2019 5.681 5.873 5.657 5.843 392,071 +0.13(+2.21%)
Apr 03, 2019 5.711 5.855 5.416 5.717 1,454,093 -0.02(-0.42%)
Apr 02, 2019 5.933 5.939 5.705 5.741 1,386,353 -0.56(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.