Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.976 +0.016 (+0.27%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.833 3.850 3.821 3.850 220,422 +0.01(+0.21%)
Apr 29, 2015 3.817 3.842 3.817 3.842 238,181 +0.01(+0.32%)
Apr 28, 2015 3.833 3.845 3.813 3.829 253,064 +0.00(+0.11%)
Apr 27, 2015 3.817 3.846 3.813 3.825 227,502 +0.01(+0.32%)
Apr 24, 2015 3.805 3.813 3.801 3.813 90,340 +0.01(+0.22%)
Apr 23, 2015 3.784 3.825 3.784 3.805 218,254 +0.02(+0.43%)
Apr 22, 2015 3.797 3.807 3.784 3.788 188,058 -0.01(-0.22%)
Apr 21, 2015 3.780 3.805 3.780 3.797 260,935 +0.01(+0.33%)
Apr 20, 2015 3.805 3.830 3.772 3.784 400,432 -0.01(-0.22%)
Apr 17, 2015 3.809 3.809 3.788 3.792 300,172 -0.03(-0.75%)
Apr 16, 2015 3.838 3.842 3.801 3.821 238,773 -0.02(-0.53%)
Apr 15, 2015 3.829 3.874 3.825 3.842 277,596 +0.01(+0.32%)
Apr 14, 2015 3.801 3.833 3.801 3.829 383,600 +0.04(+0.97%)
Apr 13, 2015 3.805 3.813 3.792 3.792 279,262 -0.02(-0.43%)
Apr 10, 2015 3.821 3.829 3.784 3.809 314,250 +0.00(+0.11%)
Apr 09, 2015 3.850 3.878 3.780 3.805 517,858 -0.06(-1.59%)
Apr 08, 2015 3.862 3.874 3.838 3.866 298,236 +0.02(+0.53%)
Apr 07, 2015 3.834 3.862 3.826 3.846 332,449 +0.02(+0.53%)
Apr 06, 2015 3.793 3.838 3.793 3.826 348,816 +0.04(+0.97%)
Apr 02, 2015 3.801 3.789 3.789 3.789 353,219 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.