Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.26	24.72	24.08	24.31	279,253	-0.06(-0.24%)
Apr 28, 2022	23.35	24.76	23.10	24.36	272,534	+1.06(+4.56%)
Apr 27, 2022	23.49	23.92	22.83	23.30	251,114	-0.17(-0.71%)
Apr 26, 2022	24.04	24.04	23.40	23.47	94,475	-0.51(-2.14%)
Apr 25, 2022	24.07	24.21	23.22	23.98	134,984	-0.14(-0.58%)
Apr 22, 2022	26.21	26.21	24.07	24.12	151,705	-1.76(-6.79%)
Apr 21, 2022	26.95	26.95	25.84	25.88	125,802	-0.97(-3.61%)
Apr 20, 2022	27.03	27.04	26.54	26.85	418,242	-0.12(-0.46%)
Apr 19, 2022	26.84	26.99	26.66	26.98	175,338	+0.22(+0.84%)
Apr 18, 2022	26.46	26.98	26.20	26.75	114,002	+0.24(+0.91%)
Apr 14, 2022	26.60	26.87	26.35	26.51	73,489	-0.14(-0.53%)
Apr 13, 2022	26.59	27.18	26.59	26.65	78,130	+0.03(+0.12%)
Apr 12, 2022	26.33	27.30	26.22	26.62	117,017	+0.21(+0.78%)
Apr 11, 2022	26.32	26.52	26.06	26.41	40,903	-0.22(-0.81%)
Apr 08, 2022	26.54	26.97	26.07	26.63	98,766	+0.23(+0.88%)
Apr 07, 2022	26.55	26.60	26.21	26.40	68,618	-0.31(-1.15%)
Apr 06, 2022	26.79	27.19	26.37	26.70	133,535	-0.20(-0.74%)
Apr 05, 2022	27.23	27.37	26.75	26.90	60,673	-0.32(-1.19%)
Apr 04, 2022	27.49	27.49	27.14	27.23	77,485	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.