Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.36	11.49	11.36	11.46	66,167	+0.06(+0.55%)
Apr 27, 2023	11.41	11.44	11.35	11.40	102,358	+0.04(+0.39%)
Apr 26, 2023	11.35	11.42	11.32	11.35	133,937	+0.04(+0.32%)
Apr 25, 2023	11.29	11.38	11.29	11.32	77,623	-0.04(-0.39%)
Apr 24, 2023	11.29	11.38	11.27	11.36	95,263	+0.07(+0.63%)
Apr 21, 2023	11.26	11.34	11.22	11.29	92,385	+0.02(+0.16%)
Apr 20, 2023	11.30	11.34	11.23	11.27	75,628	-0.03(-0.24%)
Apr 19, 2023	11.26	11.33	11.23	11.30	85,567	+0.03(+0.24%)
Apr 18, 2023	11.34	11.35	11.24	11.27	124,084	-0.08(-0.71%)
Apr 17, 2023	11.35	11.40	11.28	11.35	72,750	+0.01(+0.08%)
Apr 14, 2023	11.40	11.40	11.32	11.34	84,944	+0.00(+0.00%)
Apr 13, 2023	11.35	11.42	11.30	11.34	96,765	+0.01(+0.08%)
Apr 12, 2023	11.46	11.46	11.27	11.34	135,027	-0.02(-0.22%)
Apr 11, 2023	11.39	11.39	11.32	11.36	145,725	+0.03(+0.23%)
Apr 10, 2023	11.26	11.39	11.26	11.33	121,508	-0.01(-0.08%)
Apr 06, 2023	11.25	11.37	11.24	11.34	109,343	+0.05(+0.47%)
Apr 05, 2023	11.24	11.29	11.23	11.29	127,086	+0.06(+0.55%)
Apr 04, 2023	11.13	11.29	11.13	11.23	124,086	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.