Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.878	4.890	4.875	4.890	201,499	+0.00(+0.06%)
Apr 27, 2012	4.927	4.938	4.875	4.887	558,808	-0.07(-1.48%)
Apr 26, 2012	4.915	4.964	4.915	4.961	130,311	+0.05(+1.06%)
Apr 25, 2012	4.887	4.933	4.878	4.909	362,755	+0.02(+0.38%)
Apr 24, 2012	4.863	4.903	4.859	4.890	200,027	+0.03(+0.69%)
Apr 23, 2012	4.826	4.857	4.811	4.857	267,361	+0.03(+0.57%)
Apr 20, 2012	4.820	4.851	4.820	4.829	198,983	+0.02(+0.32%)
Apr 19, 2012	4.801	4.857	4.801	4.814	277,142	+0.01(+0.26%)
Apr 18, 2012	4.805	4.814	4.792	4.801	163,658	-0.01(-0.25%)
Apr 17, 2012	4.786	4.823	4.786	4.814	274,436	+0.03(+0.64%)
Apr 16, 2012	4.786	4.808	4.759	4.783	353,291	-0.01(-0.26%)
Apr 13, 2012	4.749	4.795	4.746	4.795	302,705	+0.04(+0.77%)
Apr 12, 2012	4.759	4.801	4.753	4.759	274,538	-0.02(-0.45%)
Apr 11, 2012	4.752	4.814	4.752	4.780	451,022	+0.03(+0.65%)
Apr 10, 2012	4.808	4.826	4.746	4.749	408,341	-0.05(-1.11%)
Apr 09, 2012	4.812	4.827	4.772	4.803	311,661	-0.01(-0.19%)
Apr 05, 2012	4.839	4.860	4.810	4.812	172,229	-0.03(-0.63%)
Apr 04, 2012	4.809	4.934	4.809	4.842	583,427	-0.03(-0.56%)
Apr 03, 2012	4.924	4.924	4.870	4.870	508,441	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.