Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.664	3.720	3.654	3.708	272,166	+0.06(+1.51%)
Apr 27, 2006	3.645	3.664	3.631	3.652	186,022	+0.00(+0.00%)
Apr 26, 2006	3.633	3.672	3.628	3.652	304,210	+0.01(+0.20%)
Apr 25, 2006	3.597	3.645	3.592	3.645	260,514	+0.03(+0.80%)
Apr 24, 2006	3.609	3.636	3.595	3.616	248,445	-0.01(-0.27%)
Apr 21, 2006	3.604	3.628	3.595	3.626	217,650	+0.01(+0.27%)
Apr 20, 2006	3.600	3.621	3.583	3.616	273,415	+0.04(+1.14%)
Apr 19, 2006	3.561	3.592	3.561	3.576	300,049	+0.01(+0.34%)
Apr 18, 2006	3.552	3.580	3.532	3.564	417,405	-0.00(-0.07%)
Apr 17, 2006	3.590	3.604	3.554	3.566	325,850	-0.04(-1.13%)
Apr 13, 2006	3.643	3.645	3.602	3.607	340,832	-0.04(-0.99%)
Apr 12, 2006	3.676	3.676	3.609	3.643	195,177	-0.00(-0.13%)
Apr 11, 2006	3.655	3.667	3.604	3.648	244,700	-0.03(-0.78%)
Apr 10, 2006	3.652	3.693	3.650	3.676	222,227	+0.03(+0.72%)
Apr 07, 2006	3.664	3.713	3.648	3.650	319,608	-0.07(-2.00%)
Apr 06, 2006	3.657	3.737	3.657	3.725	256,352	+0.06(+1.57%)
Apr 05, 2006	3.703	3.725	3.640	3.667	372,876	-0.04(-0.97%)
Apr 04, 2006	3.698	3.726	3.676	3.703	272,582	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.