Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.93 -0.05 (-0.39%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.451 3.472 3.434 3.453 397,013 -0.01(-0.21%)
Apr 28, 2005 3.472 3.482 3.451 3.460 260,514 -0.01(-0.28%)
Apr 27, 2005 3.458 3.470 3.436 3.470 203,500 +0.01(+0.42%)
Apr 26, 2005 3.467 3.467 3.436 3.455 297,136 +0.00(+0.07%)
Apr 25, 2005 3.431 3.472 3.417 3.453 259,682 +0.03(+0.84%)
Apr 22, 2005 3.424 3.431 3.396 3.424 298,800 -0.00(-0.14%)
Apr 21, 2005 3.436 3.451 3.400 3.429 400,759 +0.01(+0.35%)
Apr 20, 2005 3.412 3.451 3.407 3.417 271,334 +0.00(+0.14%)
Apr 19, 2005 3.400 3.439 3.394 3.412 229,718 +0.01(+0.35%)
Apr 18, 2005 3.412 3.422 3.382 3.400 228,470 +0.01(+0.28%)
Apr 15, 2005 3.398 3.400 3.379 3.391 203,084 +0.00(+0.07%)
Apr 14, 2005 3.395 3.424 3.388 3.388 210,159 -0.03(-0.91%)
Apr 13, 2005 3.422 3.443 3.412 3.419 215,569 -0.01(-0.35%)
Apr 12, 2005 3.436 3.453 3.412 3.431 277,160 -0.01(-0.35%)
Apr 11, 2005 3.424 3.496 3.424 3.443 185,606 +0.01(+0.35%)
Apr 08, 2005 3.436 3.448 3.417 3.431 192,264 -0.00(-0.14%)
Apr 07, 2005 3.431 3.453 3.412 3.436 211,823 +0.01(+0.35%)
Apr 06, 2005 3.448 3.462 3.417 3.424 242,203 -0.01(-0.35%)
Apr 05, 2005 3.484 3.484 3.424 3.436 378,702 -0.05(-1.38%)
Apr 04, 2005 3.448 3.508 3.429 3.484 478,580 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.