Indicators

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.09	10.11	9.945	10.000	164,114	+0.00(+0.00%)
Apr 27, 2023	10.04	10.07	9.882	10.000	213,777	-0.07(-0.72%)
Apr 26, 2023	9.981	10.10	9.936	10.07	399,229	+0.16(+1.66%)
Apr 25, 2023	9.835	9.927	9.835	9.908	115,491	+0.09(+0.93%)
Apr 24, 2023	9.872	9.895	9.785	9.817	161,906	-0.01(-0.09%)
Apr 21, 2023	9.863	9.867	9.789	9.826	69,215	-0.03(-0.28%)
Apr 20, 2023	9.872	9.908	9.786	9.854	129,146	+0.03(+0.28%)
Apr 19, 2023	9.799	9.835	9.726	9.826	153,873	+0.04(+0.37%)
Apr 18, 2023	9.808	9.890	9.772	9.790	143,938	-0.01(-0.09%)
Apr 17, 2023	9.945	9.990	9.790	9.799	141,852	-0.13(-1.29%)
Apr 14, 2023	9.972	10.02	9.922	9.927	98,790	-0.11(-1.09%)
Apr 13, 2023	10.000	10.06	9.981	10.04	128,743	+0.10(+1.05%)
Apr 12, 2023	9.941	10.00	9.904	9.932	115,817	+0.04(+0.37%)
Apr 11, 2023	9.877	9.959	9.841	9.895	179,871	+0.02(+0.18%)
Apr 10, 2023	9.814	9.877	9.732	9.877	128,841	+0.07(+0.74%)
Apr 06, 2023	9.877	9.904	9.769	9.805	231,931	-0.06(-0.64%)
Apr 05, 2023	9.932	9.950	9.787	9.868	184,708	+0.00(+0.00%)
Apr 04, 2023	9.877	9.932	9.823	9.868	242,973	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.