Indicators

BlackRock Core Bond Trust (NY: BHK )

10.73 +0.08 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.501	8.570	8.495	8.570	185,310	+0.09(+1.03%)
Apr 27, 2017	8.570	8.576	8.451	8.482	249,943	-0.07(-0.81%)
Apr 26, 2017	8.526	8.570	8.526	8.551	176,040	+0.01(+0.15%)
Apr 25, 2017	8.564	8.614	8.539	8.539	277,149	-0.03(-0.37%)
Apr 24, 2017	8.526	8.570	8.520	8.570	143,695	+0.03(+0.37%)
Apr 21, 2017	8.526	8.545	8.520	8.539	79,786	-0.01(-0.07%)
Apr 20, 2017	8.539	8.545	8.520	8.545	88,808	+0.01(+0.15%)
Apr 19, 2017	8.601	8.601	8.514	8.532	133,922	-0.08(-0.87%)
Apr 18, 2017	8.495	8.607	8.482	8.607	283,585	+0.14(+1.70%)
Apr 17, 2017	8.526	8.556	8.463	8.463	142,086	-0.07(-0.81%)
Apr 13, 2017	8.501	8.532	8.489	8.532	172,744	+0.04(+0.52%)
Apr 12, 2017	8.476	8.532	8.476	8.489	113,263	+0.01(+0.07%)
Apr 11, 2017	8.514	8.545	8.457	8.482	112,501	-0.01(-0.11%)
Apr 10, 2017	8.473	8.492	8.461	8.492	141,518	+0.02(+0.22%)
Apr 07, 2017	8.461	8.476	8.442	8.473	153,585	+0.02(+0.22%)
Apr 06, 2017	8.404	8.461	8.398	8.454	127,769	+0.04(+0.44%)
Apr 05, 2017	8.336	8.417	8.317	8.417	164,134	+0.09(+1.12%)
Apr 04, 2017	8.323	8.348	8.292	8.323	148,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.