Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.959 6.959 6.868 6.868 161,890 -0.08(-1.10%)
Apr 29, 2014 6.888 6.949 6.863 6.944 168,280 +0.05(+0.66%)
Apr 28, 2014 6.883 6.914 6.883 6.898 75,594 -0.01(-0.07%)
Apr 25, 2014 6.847 6.924 6.847 6.903 67,720 +0.03(+0.37%)
Apr 24, 2014 6.888 6.893 6.863 6.878 130,179 +0.01(+0.07%)
Apr 23, 2014 6.842 6.873 6.832 6.873 118,867 +0.03(+0.45%)
Apr 22, 2014 6.812 6.842 6.796 6.842 126,049 +0.02(+0.34%)
Apr 21, 2014 6.802 6.822 6.791 6.819 103,037 +0.03(+0.48%)
Apr 17, 2014 6.807 6.786 6.786 6.786 109,998 -0.04(-0.52%)
Apr 16, 2014 6.791 6.832 6.786 6.822 116,871 +0.03(+0.37%)
Apr 15, 2014 6.791 6.801 6.771 6.796 146,259 +0.01(+0.07%)
Apr 14, 2014 6.761 6.802 6.761 6.791 128,303 +0.03(+0.45%)
Apr 11, 2014 6.735 6.781 6.735 6.761 99,837 +0.03(+0.42%)
Apr 10, 2014 6.733 6.743 6.722 6.733 100,893 +0.01(+0.08%)
Apr 09, 2014 6.773 6.773 6.727 6.727 157,303 -0.04(-0.52%)
Apr 08, 2014 6.758 6.773 6.743 6.763 134,378 -0.02(-0.22%)
Apr 07, 2014 6.788 6.794 6.758 6.778 121,966 -0.03(-0.37%)
Apr 04, 2014 6.814 6.814 6.778 6.803 91,006 +0.01(+0.15%)
Apr 03, 2014 6.793 6.824 6.773 6.793 167,510 -0.02(-0.22%)
Apr 02, 2014 6.814 6.814 6.788 6.808 159,508 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.