Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.843 4.863 4.840 4.863 136,378 +0.03(+0.65%)
Apr 29, 2010 4.828 4.843 4.820 4.832 86,439 -0.00(-0.08%)
Apr 28, 2010 4.824 4.836 4.816 4.836 180,712 +0.02(+0.49%)
Apr 27, 2010 4.812 4.816 4.781 4.812 205,471 +0.01(+0.16%)
Apr 26, 2010 4.796 4.820 4.785 4.804 225,857 +0.02(+0.41%)
Apr 23, 2010 4.757 4.785 4.757 4.785 259,966 +0.00(+0.00%)
Apr 22, 2010 4.765 4.785 4.738 4.785 166,236 +0.03(+0.66%)
Apr 21, 2010 4.730 4.761 4.730 4.753 269,645 +0.01(+0.17%)
Apr 20, 2010 4.718 4.745 4.718 4.745 204,576 +0.02(+0.36%)
Apr 19, 2010 4.738 4.738 4.718 4.728 219,564 -0.00(-0.03%)
Apr 16, 2010 4.741 4.749 4.726 4.730 192,209 -0.01(-0.25%)
Apr 15, 2010 4.741 4.753 4.730 4.741 220,158 -0.02(-0.33%)
Apr 14, 2010 4.745 4.765 4.734 4.757 189,940 +0.01(+0.17%)
Apr 13, 2010 4.757 4.765 4.741 4.749 180,890 -0.01(-0.11%)
Apr 12, 2010 4.751 4.754 4.731 4.754 194,307 +0.01(+0.25%)
Apr 09, 2010 4.751 4.751 4.735 4.743 121,666 +0.01(+0.25%)
Apr 08, 2010 4.727 4.750 4.727 4.731 139,049 +0.00(+0.00%)
Apr 07, 2010 4.747 4.747 4.712 4.731 124,302 -0.02(-0.33%)
Apr 06, 2010 4.735 4.766 4.735 4.747 204,376 -0.02(-0.41%)
Apr 05, 2010 4.774 4.774 4.754 4.766 219,216 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.