Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.043 4.058 4.000 4.000 194,039 -0.01(-0.19%)
Apr 29, 2009 4.035 4.050 3.981 4.008 238,360 +0.01(+0.29%)
Apr 28, 2009 3.931 4.004 3.892 3.996 250,433 +0.02(+0.49%)
Apr 27, 2009 3.954 4.016 3.954 3.977 205,070 -0.03(-0.67%)
Apr 24, 2009 4.019 4.031 3.950 4.004 237,382 -0.01(-0.19%)
Apr 23, 2009 3.973 4.012 3.942 4.012 164,107 +0.02(+0.58%)
Apr 22, 2009 3.969 3.989 3.919 3.989 204,497 +0.02(+0.49%)
Apr 21, 2009 3.881 3.973 3.881 3.969 270,480 +0.08(+2.18%)
Apr 20, 2009 3.908 3.979 3.881 3.884 327,003 -0.04(-0.98%)
Apr 17, 2009 3.927 3.950 3.896 3.923 233,717 +0.03(+0.69%)
Apr 16, 2009 3.884 3.908 3.877 3.896 291,676 +0.02(+0.50%)
Apr 15, 2009 3.869 3.962 3.857 3.877 273,308 -0.03(-0.69%)
Apr 14, 2009 3.904 4.097 3.892 3.904 340,316 -0.00(-0.10%)
Apr 13, 2009 3.904 3.962 3.857 3.908 235,010 +0.01(+0.20%)
Apr 09, 2009 3.938 4.019 3.888 3.900 201,710 -0.03(-0.79%)
Apr 08, 2009 3.842 3.966 3.819 3.931 223,808 +0.08(+2.21%)
Apr 07, 2009 3.846 3.915 3.830 3.846 219,297 -0.08(-2.06%)
Apr 06, 2009 3.857 3.927 3.815 3.927 271,481 +0.01(+0.30%)
Apr 03, 2009 3.977 3.992 3.865 3.915 336,429 -0.09(-2.31%)
Apr 02, 2009 4.070 4.108 4.004 4.008 198,957 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.