Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.993	5.001	4.970	4.997	160,159	+0.01(+0.15%)
Apr 27, 2007	4.974	4.993	4.958	4.989	303,473	+0.00(+0.08%)
Apr 26, 2007	4.962	4.997	4.962	4.985	136,575	+0.01(+0.16%)
Apr 25, 2007	4.974	4.997	4.962	4.978	201,105	+0.01(+0.23%)
Apr 24, 2007	4.951	4.974	4.943	4.966	257,083	+0.00(+0.08%)
Apr 23, 2007	4.955	4.970	4.947	4.962	134,502	-0.00(-0.08%)
Apr 20, 2007	4.978	4.982	4.951	4.966	238,424	-0.01(-0.16%)
Apr 19, 2007	4.970	4.974	4.953	4.974	125,950	+0.00(+0.08%)
Apr 18, 2007	4.962	4.981	4.943	4.970	358,673	+0.00(+0.08%)
Apr 17, 2007	4.966	4.989	4.955	4.966	217,432	-0.01(-0.16%)
Apr 16, 2007	4.982	5.001	4.962	4.974	296,216	-0.02(-0.31%)
Apr 13, 2007	5.012	5.012	4.974	4.989	162,750	-0.03(-0.54%)
Apr 12, 2007	4.997	5.016	4.978	5.016	168,193	-0.02(-0.31%)
Apr 11, 2007	4.997	5.032	4.985	5.032	188,407	+0.04(+0.77%)
Apr 10, 2007	5.001	5.005	4.966	4.993	151,606	+0.00(+0.08%)
Apr 09, 2007	4.982	5.020	4.958	4.989	167,415	-0.00(-0.08%)
Apr 05, 2007	4.997	5.016	4.970	4.993	170,007	-0.01(-0.15%)
Apr 04, 2007	4.982	5.005	4.978	5.001	89,409	+0.01(+0.23%)
Apr 03, 2007	4.978	4.989	4.962	4.989	184,519	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.