Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.080 5.084 5.003 5.049 131,437 +0.02(+0.38%)
Apr 29, 2004 5.038 5.038 4.984 5.030 291,650 +0.02(+0.38%)
Apr 28, 2004 5.057 5.084 4.991 5.011 414,273 -0.06(-1.22%)
Apr 27, 2004 5.080 5.092 5.053 5.072 296,576 +0.02(+0.38%)
Apr 26, 2004 5.049 5.099 5.034 5.053 260,541 +0.02(+0.46%)
Apr 23, 2004 5.126 5.169 5.018 5.030 305,390 -0.08(-1.51%)
Apr 22, 2004 5.072 5.138 5.057 5.107 176,286 +0.05(+0.99%)
Apr 21, 2004 5.142 5.142 5.034 5.057 362,165 -0.05(-0.91%)
Apr 20, 2004 5.219 5.223 5.022 5.103 226,061 -0.10(-1.93%)
Apr 19, 2004 5.157 5.238 5.130 5.204 199,359 +0.05(+0.97%)
Apr 16, 2004 5.115 5.153 5.115 5.153 145,436 +0.05(+1.06%)
Apr 15, 2004 5.180 5.184 5.099 5.099 228,135 -0.04(-0.83%)
Apr 14, 2004 5.134 5.246 5.123 5.142 256,393 +0.01(+0.15%)
Apr 13, 2004 5.250 5.269 5.123 5.134 314,204 -0.19(-3.55%)
Apr 12, 2004 5.389 5.396 5.304 5.323 156,065 -0.04(-0.72%)
Apr 08, 2004 5.381 5.381 5.319 5.362 136,362 +0.05(+0.94%)
Apr 07, 2004 5.385 5.393 5.296 5.312 86,847 -0.03(-0.58%)
Apr 06, 2004 5.389 5.389 5.285 5.342 132,474 -0.05(-0.86%)
Apr 05, 2004 5.501 5.501 5.312 5.389 299,427 -0.13(-2.31%)
Apr 02, 2004 5.570 5.570 5.470 5.516 216,210 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.