Indicators

Natural Resources North American Ishares ETF (NY: IGE )

45.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.21	40.40	39.02	39.12	769,887	-0.92(-2.30%)
Apr 28, 2022	39.32	40.33	38.64	40.04	1,132,610	+1.09(+2.80%)
Apr 27, 2022	38.58	39.32	38.17	38.95	927,215	+0.53(+1.38%)
Apr 26, 2022	38.71	39.28	38.40	38.42	1,695,689	-0.28(-0.72%)
Apr 25, 2022	38.56	38.89	37.39	38.70	2,235,464	-1.09(-2.74%)
Apr 22, 2022	40.81	41.01	39.71	39.79	657,820	-1.20(-2.93%)
Apr 21, 2022	42.64	42.65	40.84	40.99	721,650	-1.46(-3.44%)
Apr 20, 2022	42.33	42.63	41.91	42.45	745,581	+0.35(+0.83%)
Apr 19, 2022	42.14	42.49	41.87	42.10	420,160	-0.28(-0.66%)
Apr 18, 2022	42.31	42.59	42.00	42.38	333,808	+0.49(+1.17%)
Apr 14, 2022	41.74	42.18	41.62	41.89	389,044	+0.06(+0.14%)
Apr 13, 2022	41.63	41.84	41.07	41.83	1,165,650	+0.68(+1.65%)
Apr 12, 2022	41.30	41.76	41.07	41.15	770,827	+0.49(+1.21%)
Apr 11, 2022	41.25	41.48	40.58	40.66	604,153	-0.95(-2.28%)
Apr 08, 2022	40.86	41.71	40.86	41.61	488,855	+0.90(+2.21%)
Apr 07, 2022	40.46	40.81	39.90	40.71	465,806	+0.37(+0.92%)
Apr 06, 2022	40.58	40.75	40.06	40.34	666,711	+0.01(+0.02%)
Apr 05, 2022	41.18	41.59	40.25	40.33	1,805,625	-0.65(-1.59%)
Apr 04, 2022	41.20	41.27	40.62	40.98	520,149	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.