Indicators

Natural Resources North American Ishares ETF (NY: IGE )

45.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.85	32.85	32.57	32.62	584,131	+0.02(+0.06%)
Apr 27, 2017	32.83	32.83	32.26	32.60	117,358	-0.39(-1.19%)
Apr 26, 2017	32.99	33.42	32.97	32.99	165,279	-0.13(-0.39%)
Apr 25, 2017	32.89	33.16	32.86	33.12	129,887	+0.23(+0.69%)
Apr 24, 2017	32.92	33.05	32.82	32.89	231,608	+0.14(+0.42%)
Apr 21, 2017	32.71	32.85	32.54	32.75	166,636	-0.07(-0.21%)
Apr 20, 2017	32.79	33.03	32.72	32.82	142,171	+0.14(+0.42%)
Apr 19, 2017	33.27	33.30	32.62	32.69	188,304	-0.52(-1.57%)
Apr 18, 2017	33.30	33.53	33.08	33.21	323,665	-0.30(-0.91%)
Apr 17, 2017	33.40	33.53	33.32	33.51	101,137	+0.16(+0.47%)
Apr 13, 2017	33.90	33.90	33.30	33.35	218,649	-0.56(-1.65%)
Apr 12, 2017	34.16	34.31	33.80	33.91	315,849	-0.23(-0.66%)
Apr 11, 2017	34.13	34.15	33.79	34.14	158,352	+0.05(+0.14%)
Apr 10, 2017	33.99	34.23	33.91	34.09	58,508	+0.30(+0.90%)
Apr 07, 2017	33.95	34.00	33.75	33.78	84,313	-0.11(-0.32%)
Apr 06, 2017	33.75	33.99	33.72	33.89	136,675	+0.28(+0.85%)
Apr 05, 2017	34.00	34.29	33.60	33.61	247,106	-0.18(-0.52%)
Apr 04, 2017	33.53	33.79	33.31	33.78	84,389	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.