Indicators

Natural Resources North American Ishares ETF (NY: IGE )

45.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.36	32.50	31.94	31.97	95,760	-0.41(-1.27%)
Apr 27, 2007	32.24	32.47	32.12	32.38	73,635	+0.04(+0.12%)
Apr 26, 2007	32.32	32.41	32.09	32.34	106,477	-0.08(-0.24%)
Apr 25, 2007	32.02	32.53	31.98	32.42	173,199	+0.62(+1.95%)
Apr 24, 2007	31.86	32.00	31.70	31.80	190,138	-0.14(-0.45%)
Apr 23, 2007	31.80	32.14	31.80	31.94	159,716	+0.05(+0.17%)
Apr 20, 2007	31.75	31.89	31.63	31.89	125,491	+0.49(+1.55%)
Apr 19, 2007	31.44	31.54	31.37	31.40	144,159	-0.42(-1.32%)
Apr 18, 2007	31.89	31.89	31.68	31.82	238,192	-0.18(-0.55%)
Apr 17, 2007	32.27	32.29	31.89	32.00	207,424	-0.20(-0.61%)
Apr 16, 2007	32.09	32.19	31.82	32.19	418,650	+0.17(+0.54%)
Apr 13, 2007	31.89	32.02	31.74	32.02	168,013	+0.20(+0.64%)
Apr 12, 2007	31.53	31.83	31.37	31.82	96,797	+0.38(+1.20%)
Apr 11, 2007	31.50	31.67	31.26	31.44	1,405,643	-0.06(-0.17%)
Apr 10, 2007	31.24	31.50	31.24	31.50	124,108	+0.43(+1.39%)
Apr 09, 2007	31.04	31.38	31.02	31.07	101,983	-0.04(-0.14%)
Apr 05, 2007	30.94	31.16	30.94	31.11	360,572	+0.11(+0.35%)
Apr 04, 2007	30.66	31.00	30.61	31.00	177,347	+0.16(+0.52%)
Apr 03, 2007	30.66	30.86	30.50	30.84	338,446	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.