GX Superdividend ETF (NY: SDIV )

22.57 -0.33 (-1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.41 30.43 30.22 30.28 223,305 -0.24(-0.77%)
Apr 29, 2021 30.63 30.63 30.39 30.52 226,097 +0.02(+0.07%)
Apr 28, 2021 30.35 30.52 30.33 30.50 225,348 +0.26(+0.85%)
Apr 27, 2021 30.18 30.28 30.18 30.24 280,901 +0.02(+0.07%)
Apr 26, 2021 30.20 30.26 30.18 30.22 176,966 +0.02(+0.07%)
Apr 23, 2021 30.07 30.26 30.05 30.20 103,825 +0.26(+0.86%)
Apr 22, 2021 30.09 30.11 29.90 29.94 169,327 -0.17(-0.57%)
Apr 21, 2021 29.92 30.11 29.75 30.11 163,037 +0.19(+0.64%)
Apr 20, 2021 30.18 30.18 29.85 29.92 503,946 -0.21(-0.71%)
Apr 19, 2021 30.18 30.22 30.11 30.13 218,389 +0.00(+0.00%)
Apr 16, 2021 29.96 30.13 29.96 30.13 225,080 +0.19(+0.64%)
Apr 15, 2021 29.85 29.96 29.81 29.94 144,591 +0.24(+0.79%)
Apr 14, 2021 29.68 29.85 29.68 29.70 192,264 +0.13(+0.43%)
Apr 13, 2021 29.51 29.60 29.43 29.58 210,954 +0.04(+0.14%)
Apr 12, 2021 29.62 29.62 29.49 29.53 159,463 -0.06(-0.22%)
Apr 09, 2021 29.73 29.77 29.56 29.60 167,887 -0.17(-0.58%)
Apr 08, 2021 29.75 29.79 29.66 29.77 205,105 +0.11(+0.36%)
Apr 07, 2021 29.70 29.70 29.60 29.66 166,930 +0.00(+0.00%)
Apr 06, 2021 29.70 29.73 29.64 29.66 240,334 -0.09(-0.29%)
Apr 05, 2021 29.83 29.83 29.64 29.75 355,526 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.