Indicators

GX Superdividend ETF (NY: SDIV )

22.57 -0.32 (-1.42%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.81	33.83	33.53	33.58	103,041	-0.18(-0.54%)
Apr 27, 2017	33.73	33.83	33.65	33.76	126,928	+0.09(+0.26%)
Apr 26, 2017	33.64	33.81	33.55	33.67	111,885	-0.06(-0.18%)
Apr 25, 2017	33.61	33.78	33.58	33.73	140,047	+0.19(+0.56%)
Apr 24, 2017	33.72	33.72	33.42	33.55	142,500	+0.08(+0.23%)
Apr 21, 2017	33.42	33.48	33.39	33.47	91,576	+0.06(+0.19%)
Apr 20, 2017	33.44	33.52	33.34	33.41	84,646	+0.11(+0.33%)
Apr 19, 2017	33.52	33.52	33.25	33.30	103,943	-0.17(-0.51%)
Apr 18, 2017	33.36	33.47	33.33	33.47	84,345	-0.08(-0.23%)
Apr 17, 2017	33.28	33.55	33.28	33.55	171,678	+0.36(+1.08%)
Apr 13, 2017	33.28	33.38	33.17	33.19	131,029	-0.09(-0.26%)
Apr 12, 2017	33.31	33.31	33.21	33.28	83,634	-0.04(-0.12%)
Apr 11, 2017	33.19	33.31	33.08	33.31	102,869	+0.21(+0.63%)
Apr 10, 2017	32.91	33.16	32.91	33.10	104,343	+0.21(+0.64%)
Apr 07, 2017	32.93	33.07	32.89	32.89	123,266	-0.10(-0.31%)
Apr 06, 2017	32.85	33.00	32.79	33.00	128,432	+0.18(+0.54%)
Apr 05, 2017	33.11	33.16	32.82	32.82	293,508	-0.22(-0.66%)
Apr 04, 2017	33.00	33.07	32.91	33.03	108,302	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.