Indicators

GX Superdividend ETF (NY: SDIV )

22.57 -0.32 (-1.42%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.94	26.94	26.78	26.85	48,841	-0.13(-0.49%)
Apr 27, 2012	26.98	27.02	26.87	26.98	28,024	+0.13(+0.49%)
Apr 26, 2012	26.64	26.87	26.64	26.85	37,915	+0.06(+0.23%)
Apr 25, 2012	26.66	26.79	26.66	26.79	57,941	+0.26(+0.96%)
Apr 24, 2012	26.41	26.57	26.41	26.53	24,439	+0.24(+0.93%)
Apr 23, 2012	26.19	26.29	26.12	26.29	49,979	-0.26(-0.97%)
Apr 20, 2012	26.62	26.64	26.50	26.55	20,692	+0.19(+0.73%)
Apr 19, 2012	26.45	26.57	26.27	26.35	19,297	-0.07(-0.27%)
Apr 18, 2012	26.45	26.52	26.38	26.42	34,071	-0.18(-0.69%)
Apr 17, 2012	26.57	26.67	26.48	26.61	23,083	+0.24(+0.93%)
Apr 16, 2012	26.46	26.47	26.22	26.36	23,773	+0.10(+0.37%)
Apr 13, 2012	26.52	26.52	26.26	26.27	45,441	-0.36(-1.37%)
Apr 12, 2012	26.40	26.68	26.40	26.63	32,475	+0.41(+1.58%)
Apr 11, 2012	26.16	26.30	26.16	26.22	30,417	+0.29(+1.13%)
Apr 10, 2012	26.35	26.38	25.87	25.93	37,959	-0.48(-1.82%)
Apr 09, 2012	26.40	26.42	26.23	26.41	20,201	-0.13(-0.48%)
Apr 05, 2012	26.46	26.65	26.46	26.53	21,353	+0.00(+0.00%)
Apr 04, 2012	26.72	26.72	26.49	26.53	37,674	-0.41(-1.54%)
Apr 03, 2012	27.14	27.15	26.86	26.95	11,896	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.