Indicators

MSCI EAFE ETF (NY: EFA )

78.14 +0.31 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.07	37.10	36.88	37.03	24,482,610	-0.21(-0.57%)
Apr 27, 2012	37.20	37.31	37.01	37.24	21,430,344	+0.15(+0.41%)
Apr 26, 2012	36.72	37.15	36.68	37.09	19,493,056	+0.22(+0.60%)
Apr 25, 2012	36.80	36.91	36.63	36.87	31,099,946	+0.50(+1.36%)
Apr 24, 2012	36.24	36.54	36.22	36.37	21,091,204	+0.29(+0.80%)
Apr 23, 2012	36.10	36.17	35.85	36.08	34,700,396	-0.74(-2.00%)
Apr 20, 2012	36.73	36.94	36.71	36.82	22,499,626	+0.35(+0.96%)
Apr 19, 2012	36.67	36.88	36.28	36.47	40,447,432	-0.22(-0.60%)
Apr 18, 2012	36.63	36.86	36.57	36.69	28,749,524	-0.19(-0.52%)
Apr 17, 2012	36.64	36.97	36.50	36.88	18,813,102	+0.58(+1.59%)
Apr 16, 2012	36.32	36.45	36.02	36.30	29,682,586	+0.26(+0.73%)
Apr 13, 2012	36.42	36.42	35.99	36.04	39,345,312	-0.70(-1.90%)
Apr 12, 2012	36.26	36.79	36.25	36.74	30,520,188	+0.66(+1.82%)
Apr 11, 2012	36.27	36.33	36.04	36.08	33,347,620	+0.50(+1.39%)
Apr 10, 2012	36.24	36.34	35.58	35.59	37,185,384	-0.78(-2.14%)
Apr 09, 2012	36.14	36.48	36.12	36.37	18,799,698	-0.16(-0.43%)
Apr 05, 2012	36.42	36.74	36.41	36.52	19,607,474	-0.22(-0.60%)
Apr 04, 2012	36.85	36.92	36.54	36.74	29,507,372	-0.84(-2.24%)
Apr 03, 2012	38.03	38.05	37.37	37.58	30,252,476	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.