Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.18	11.23	11.17	11.23	62,077	+0.08(+0.68%)
Apr 27, 2023	11.24	11.24	11.14	11.15	37,371	+0.01(+0.09%)
Apr 26, 2023	11.22	11.23	11.13	11.14	30,035	-0.06(-0.51%)
Apr 25, 2023	11.21	11.22	11.16	11.20	44,277	+0.03(+0.26%)
Apr 24, 2023	11.20	11.27	11.15	11.17	36,047	+0.01(+0.09%)
Apr 21, 2023	11.25	11.25	11.13	11.16	74,952	+0.03(+0.26%)
Apr 20, 2023	11.06	11.20	11.06	11.13	59,152	+0.07(+0.60%)
Apr 19, 2023	11.03	11.14	10.98	11.07	69,360	+0.00(+0.00%)
Apr 18, 2023	11.11	11.13	11.03	11.07	108,283	-0.06(-0.51%)
Apr 17, 2023	11.16	11.17	11.11	11.12	49,090	-0.04(-0.34%)
Apr 14, 2023	11.20	11.24	11.16	11.16	111,778	-0.05(-0.42%)
Apr 13, 2023	11.20	11.26	11.19	11.21	27,571	+0.02(+0.16%)
Apr 12, 2023	11.31	11.33	11.19	11.19	53,881	-0.07(-0.59%)
Apr 11, 2023	11.24	11.34	11.23	11.26	54,726	+0.02(+0.17%)
Apr 10, 2023	11.15	11.24	11.08	11.24	66,420	+0.09(+0.76%)
Apr 06, 2023	11.15	11.19	11.11	11.15	50,820	+0.00(+0.00%)
Apr 05, 2023	11.07	11.18	11.07	11.15	116,487	+0.06(+0.51%)
Apr 04, 2023	11.03	11.12	11.01	11.10	60,129	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.