Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.47	10.34	10.37	50,497	-0.12(-1.13%)
Apr 28, 2022	10.48	10.55	10.44	10.49	138,950	-0.02(-0.17%)
Apr 27, 2022	10.65	10.69	10.49	10.51	81,456	-0.21(-1.96%)
Apr 26, 2022	10.76	10.76	10.64	10.72	114,425	-0.09(-0.84%)
Apr 25, 2022	10.75	10.85	10.63	10.81	107,977	-0.04(-0.34%)
Apr 22, 2022	10.85	10.86	10.73	10.85	123,591	-0.01(-0.08%)
Apr 21, 2022	10.83	10.85	10.66	10.85	217,573	+0.03(+0.25%)
Apr 20, 2022	10.56	10.83	10.55	10.83	159,377	+0.26(+2.41%)
Apr 19, 2022	10.62	10.62	10.56	10.57	85,246	-0.05(-0.43%)
Apr 18, 2022	10.57	10.64	10.56	10.62	169,680	+0.03(+0.26%)
Apr 14, 2022	10.67	10.73	10.58	10.59	105,063	-0.11(-1.02%)
Apr 13, 2022	10.72	10.74	10.67	10.70	82,287	-0.02(-0.14%)
Apr 12, 2022	10.76	10.81	10.69	10.72	77,449	-0.03(-0.25%)
Apr 11, 2022	10.79	10.81	10.73	10.74	82,436	-0.06(-0.59%)
Apr 08, 2022	10.82	10.88	10.78	10.81	46,271	-0.03(-0.25%)
Apr 07, 2022	10.85	10.92	10.79	10.83	97,994	-0.07(-0.67%)
Apr 06, 2022	10.91	10.96	10.89	10.91	65,309	-0.09(-0.83%)
Apr 05, 2022	11.08	11.13	10.99	11.00	117,622	-0.15(-1.30%)
Apr 04, 2022	11.11	11.17	11.09	11.14	75,471	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.