Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.942 9.958 9.919 9.935 80,652 -0.02(-0.23%)
Apr 27, 2018 9.950 9.973 9.938 9.958 63,113 +0.05(+0.47%)
Apr 26, 2018 9.865 9.942 9.858 9.912 60,953 +0.03(+0.31%)
Apr 25, 2018 9.919 9.919 9.873 9.881 120,648 -0.04(-0.39%)
Apr 24, 2018 9.927 9.942 9.919 9.919 47,691 -0.01(-0.08%)
Apr 23, 2018 9.950 9.981 9.904 9.927 70,384 -0.02(-0.15%)
Apr 20, 2018 9.935 9.958 9.927 9.942 26,781 +0.00(+0.00%)
Apr 19, 2018 9.973 9.973 9.942 9.942 93,514 -0.03(-0.31%)
Apr 18, 2018 9.942 9.981 9.942 9.973 107,569 -0.01(-0.08%)
Apr 17, 2018 9.973 9.988 9.950 9.981 125,587 +0.01(+0.08%)
Apr 16, 2018 9.942 9.973 9.942 9.973 84,644 +0.01(+0.08%)
Apr 13, 2018 10.03 10.03 9.935 9.965 74,804 -0.02(-0.19%)
Apr 12, 2018 10.01 10.01 9.962 9.985 118,926 -0.02(-0.23%)
Apr 11, 2018 10.000 10.02 9.990 10.01 56,799 +0.01(+0.08%)
Apr 10, 2018 10.05 10.05 9.977 10.000 89,280 -0.02(-0.15%)
Apr 09, 2018 10.03 10.05 9.962 10.02 76,685 +0.01(+0.08%)
Apr 06, 2018 9.962 10.02 9.954 10.01 136,935 +0.02(+0.23%)
Apr 05, 2018 9.923 10.000 9.916 9.985 162,807 +0.02(+0.23%)
Apr 04, 2018 9.916 9.977 9.916 9.962 117,584 +0.02(+0.15%)
Apr 03, 2018 9.931 9.946 9.916 9.946 117,963 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.