Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.208 9.282 9.208 9.271 70,863 +0.06(+0.69%)
Apr 29, 2014 9.263 9.270 9.208 9.208 122,949 -0.07(-0.73%)
Apr 28, 2014 9.294 9.294 9.276 9.276 39,935 -0.01(-0.07%)
Apr 25, 2014 9.276 9.294 9.270 9.282 62,087 +0.01(+0.07%)
Apr 24, 2014 9.270 9.294 9.270 9.276 33,368 +0.00(+0.00%)
Apr 23, 2014 9.270 9.313 9.270 9.276 173,739 +0.01(+0.13%)
Apr 22, 2014 9.220 9.270 9.220 9.263 58,175 +0.02(+0.27%)
Apr 21, 2014 9.201 9.239 9.201 9.239 42,436 +0.03(+0.34%)
Apr 17, 2014 9.189 9.208 9.208 9.208 50,352 -0.01(-0.07%)
Apr 16, 2014 9.158 9.214 9.158 9.214 52,575 +0.04(+0.47%)
Apr 15, 2014 9.090 9.170 9.081 9.170 63,473 +0.11(+1.16%)
Apr 14, 2014 9.232 9.245 9.065 9.065 207,842 -0.17(-1.88%)
Apr 11, 2014 9.195 9.239 9.195 9.239 80,750 +0.03(+0.32%)
Apr 10, 2014 9.117 9.221 9.116 9.209 134,864 +0.09(+1.01%)
Apr 09, 2014 9.049 9.117 9.049 9.117 99,506 +0.05(+0.54%)
Apr 08, 2014 9.043 9.080 9.043 9.067 33,320 +0.02(+0.27%)
Apr 07, 2014 9.055 9.055 9.024 9.043 41,415 +0.03(+0.34%)
Apr 04, 2014 9.073 9.080 9.012 9.012 60,856 +0.00(+0.00%)
Apr 03, 2014 8.987 9.030 8.975 9.012 86,756 +0.02(+0.27%)
Apr 02, 2014 8.993 9.030 8.987 8.987 79,184 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.