Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.484 5.611 5.484 5.517 23,201 +0.03(+0.51%)
Apr 29, 2009 5.494 5.559 5.484 5.489 45,280 -0.01(-0.26%)
Apr 28, 2009 5.447 5.559 5.447 5.503 46,890 +0.06(+1.03%)
Apr 27, 2009 5.470 5.498 5.428 5.447 42,588 -0.05(-0.94%)
Apr 24, 2009 5.583 5.583 5.494 5.498 32,244 -0.08(-1.51%)
Apr 23, 2009 5.545 5.583 5.536 5.583 30,455 +0.05(+0.85%)
Apr 22, 2009 5.517 5.545 5.433 5.536 48,515 +0.02(+0.34%)
Apr 21, 2009 5.512 5.536 5.435 5.517 20,402 +0.05(+0.86%)
Apr 20, 2009 5.583 5.597 5.461 5.470 30,945 -0.10(-1.85%)
Apr 17, 2009 5.573 5.602 5.564 5.573 25,769 -0.00(-0.08%)
Apr 16, 2009 5.578 5.588 5.531 5.578 22,907 +0.01(+0.25%)
Apr 15, 2009 5.484 5.606 5.484 5.564 34,259 +0.03(+0.59%)
Apr 14, 2009 5.696 5.696 5.475 5.531 53,349 -0.00(-0.08%)
Apr 13, 2009 5.564 5.564 5.475 5.536 27,948 +0.09(+1.64%)
Apr 09, 2009 5.498 5.536 5.423 5.447 17,346 -0.03(-0.60%)
Apr 08, 2009 5.447 5.494 5.404 5.480 28,112 +0.07(+1.30%)
Apr 07, 2009 5.400 5.409 5.399 5.409 23,510 +0.00(+0.00%)
Apr 06, 2009 5.357 5.409 5.329 5.409 30,964 +0.00(+0.09%)
Apr 03, 2009 5.301 5.404 5.245 5.404 24,076 +0.04(+0.70%)
Apr 02, 2009 5.259 5.409 5.250 5.367 89,579 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.