Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.315	8.418	8.315	8.366	56,230	+0.04(+0.51%)
Apr 27, 2007	8.334	8.399	8.324	8.324	58,147	-0.03(-0.34%)
Apr 26, 2007	8.277	8.366	8.277	8.352	40,042	+0.02(+0.23%)
Apr 25, 2007	8.244	8.334	8.244	8.334	83,067	+0.07(+0.79%)
Apr 24, 2007	8.291	8.338	8.268	8.268	42,172	-0.04(-0.51%)
Apr 23, 2007	8.221	8.324	8.221	8.310	40,255	+0.08(+0.97%)
Apr 20, 2007	8.221	8.315	8.221	8.230	37,061	-0.01(-0.17%)
Apr 19, 2007	8.193	8.287	8.193	8.244	66,028	+0.05(+0.57%)
Apr 18, 2007	8.263	8.296	8.197	8.197	40,468	-0.08(-1.02%)
Apr 17, 2007	8.263	8.305	8.263	8.282	39,403	+0.00(+0.06%)
Apr 16, 2007	8.258	8.287	8.240	8.277	9,584	+0.02(+0.23%)
Apr 13, 2007	8.352	8.352	8.235	8.258	51,544	-0.01(-0.17%)
Apr 12, 2007	8.319	8.319	8.254	8.273	21,938	-0.08(-0.90%)
Apr 11, 2007	8.334	8.352	8.287	8.348	30,245	+0.04(+0.45%)
Apr 10, 2007	8.301	8.329	8.291	8.310	34,931	+0.00(+0.00%)
Apr 09, 2007	8.310	8.329	8.277	8.310	53,248	-0.04(-0.51%)
Apr 05, 2007	8.305	8.352	8.305	8.352	27,476	+0.07(+0.85%)
Apr 04, 2007	8.254	8.296	8.254	8.282	43,024	+0.02(+0.23%)
Apr 03, 2007	8.216	8.263	8.216	8.263	57,934	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.