Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.574 6.602 6.574 6.602 40,465 +0.03(+0.50%)
Apr 28, 2005 6.536 6.569 6.536 6.569 35,779 +0.03(+0.50%)
Apr 27, 2005 6.564 6.578 6.536 6.536 52,817 -0.03(-0.43%)
Apr 26, 2005 6.559 6.583 6.517 6.564 60,697 +0.02(+0.29%)
Apr 25, 2005 6.583 6.583 6.527 6.545 50,474 -0.04(-0.57%)
Apr 22, 2005 6.564 6.583 6.564 6.583 24,917 +0.03(+0.50%)
Apr 21, 2005 6.531 6.550 6.527 6.550 44,724 +0.02(+0.36%)
Apr 20, 2005 6.517 6.545 6.517 6.527 23,214 -0.02(-0.29%)
Apr 19, 2005 6.508 6.550 6.503 6.545 28,325 +0.04(+0.58%)
Apr 18, 2005 6.498 6.527 6.498 6.508 42,168 +0.02(+0.29%)
Apr 15, 2005 6.498 6.522 6.484 6.489 38,761 +0.02(+0.36%)
Apr 14, 2005 6.494 6.498 6.461 6.466 69,855 +0.01(+0.15%)
Apr 13, 2005 6.456 6.461 6.447 6.456 23,640 -0.04(-0.65%)
Apr 12, 2005 6.461 6.498 6.456 6.498 58,993 +0.04(+0.65%)
Apr 11, 2005 6.466 6.475 6.423 6.456 92,004 +0.00(+0.00%)
Apr 08, 2005 6.437 6.475 6.437 6.456 28,964 +0.01(+0.22%)
Apr 07, 2005 6.437 6.480 6.437 6.442 38,548 -0.03(-0.44%)
Apr 06, 2005 6.456 6.470 6.428 6.470 54,308 +0.04(+0.58%)
Apr 05, 2005 6.428 6.461 6.428 6.433 21,936 -0.02(-0.36%)
Apr 04, 2005 6.437 6.461 6.433 6.456 33,436 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.