Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.845 +0.015 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.552 8.757 8.552 8.617 27,217 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.503 8.691 46,480 +0.22(+2.62%)
Apr 28, 2020 8.650 8.667 8.470 8.470 62,560 -0.12(-1.43%)
Apr 27, 2020 8.642 8.699 8.417 8.593 26,730 -0.12(-1.41%)
Apr 24, 2020 8.716 8.773 8.617 8.716 12,550 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.724 8.724 11,619 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.790 8.814 12,161 -0.02(-0.19%)
Apr 21, 2020 8.979 8.979 8.831 8.831 7,134 -0.16(-1.82%)
Apr 20, 2020 9.028 9.061 8.946 8.995 4,849 -0.03(-0.36%)
Apr 17, 2020 9.036 9.036 8.946 9.028 12,550 +0.07(+0.73%)
Apr 16, 2020 9.192 9.192 8.946 8.962 19,863 -0.23(-2.50%)
Apr 15, 2020 8.839 9.225 8.659 9.192 50,420 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.314 9.061 56,853 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.667 8.839 55,434 -0.17(-1.91%)
Apr 09, 2020 8.913 9.184 8.905 9.011 40,087 +0.18(+2.06%)
Apr 08, 2020 8.682 8.935 8.682 8.829 58,407 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,923 +0.18(+2.05%)
Apr 06, 2020 8.658 8.658 8.478 8.559 15,485 -0.02(-0.19%)
Apr 03, 2020 8.592 8.592 8.279 8.576 7,216 +0.03(+0.38%)
Apr 02, 2020 8.568 8.641 8.230 8.543 28,280 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.