Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.976	4.001	3.885	3.893	1,711,403	-0.09(-2.16%)
Apr 27, 2007	4.019	4.020	3.971	3.979	1,332,160	-0.05(-1.33%)
Apr 26, 2007	4.056	4.056	4.001	4.033	1,570,923	-0.03(-0.77%)
Apr 25, 2007	4.073	4.091	4.049	4.064	1,484,926	+0.01(+0.25%)
Apr 24, 2007	4.040	4.074	3.993	4.054	1,149,482	+0.01(+0.28%)
Apr 23, 2007	4.061	4.068	4.023	4.043	1,210,374	-0.02(-0.43%)
Apr 20, 2007	4.081	4.081	4.020	4.060	1,708,199	+0.05(+1.25%)
Apr 19, 2007	4.006	4.039	3.985	4.010	1,389,848	-0.03(-0.68%)
Apr 18, 2007	4.064	4.064	4.025	4.038	1,571,457	-0.04(-0.95%)
Apr 17, 2007	4.050	4.127	4.034	4.076	3,295,681	+0.02(+0.46%)
Apr 16, 2007	3.950	4.064	3.932	4.058	2,958,635	+0.13(+3.37%)
Apr 13, 2007	3.883	3.932	3.882	3.925	3,390,225	+0.04(+0.93%)
Apr 12, 2007	3.833	3.899	3.828	3.889	1,615,791	+0.05(+1.43%)
Apr 11, 2007	3.850	3.850	3.779	3.834	2,381,223	-0.02(-0.42%)
Apr 10, 2007	3.815	3.853	3.813	3.850	804,958	+0.03(+0.82%)
Apr 09, 2007	3.815	3.823	3.784	3.819	828,994	+0.00(+0.07%)
Apr 05, 2007	3.794	3.819	3.779	3.817	589,697	+0.03(+0.69%)
Apr 04, 2007	3.817	3.829	3.769	3.790	857,304	-0.03(-0.82%)
Apr 03, 2007	3.794	3.848	3.782	3.822	1,338,570	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.