Indicators

Primo Water Corp (NY: PRMW )

22.83 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.16	14.39	14.16	14.34	490,491	+0.11(+0.80%)
Apr 27, 2023	14.13	14.24	14.00	14.22	654,137	+0.10(+0.74%)
Apr 26, 2023	14.20	14.38	14.07	14.12	490,564	-0.20(-1.38%)
Apr 25, 2023	14.36	14.47	14.25	14.32	805,107	-0.15(-1.04%)
Apr 24, 2023	14.54	14.60	14.44	14.47	674,153	-0.06(-0.39%)
Apr 21, 2023	14.70	14.70	14.51	14.53	833,418	-0.08(-0.52%)
Apr 20, 2023	14.50	14.61	14.50	14.60	607,826	+0.07(+0.45%)
Apr 19, 2023	14.36	14.60	14.28	14.53	767,995	+0.18(+1.25%)
Apr 18, 2023	14.45	14.45	14.28	14.36	579,287	-0.07(-0.46%)
Apr 17, 2023	14.29	14.43	14.26	14.42	679,461	+0.16(+1.13%)
Apr 14, 2023	14.28	14.38	14.16	14.26	377,069	-0.05(-0.33%)
Apr 13, 2023	14.18	14.34	14.15	14.31	1,028,279	+0.22(+1.54%)
Apr 12, 2023	14.02	14.19	13.97	14.09	621,402	+0.08(+0.61%)
Apr 11, 2023	14.07	14.16	13.97	14.01	674,863	-0.09(-0.67%)
Apr 10, 2023	14.03	14.16	13.95	14.10	518,477	-0.03(-0.20%)
Apr 06, 2023	14.17	14.19	14.02	14.13	644,100	+0.01(+0.07%)
Apr 05, 2023	14.02	14.19	14.02	14.12	757,289	+0.11(+0.81%)
Apr 04, 2023	14.21	14.35	13.91	14.01	597,283	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.