Indicators

Primo Water Corp (NY: PRMW )

22.83 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.45	13.52	13.17	13.21	797,533	-0.31(-2.27%)
Apr 28, 2022	13.19	13.60	13.09	13.52	919,931	+0.36(+2.74%)
Apr 27, 2022	13.12	13.32	13.01	13.16	558,240	+0.04(+0.28%)
Apr 26, 2022	13.38	13.49	13.10	13.12	739,184	-0.37(-2.74%)
Apr 25, 2022	13.22	13.50	13.14	13.49	892,589	+0.25(+1.91%)
Apr 22, 2022	13.23	13.35	13.19	13.24	720,236	-0.01(-0.07%)
Apr 21, 2022	13.48	13.51	13.21	13.25	494,707	-0.11(-0.81%)
Apr 20, 2022	13.33	13.51	13.23	13.36	947,667	+0.13(+0.95%)
Apr 19, 2022	13.05	13.26	13.03	13.23	622,222	+0.17(+1.31%)
Apr 18, 2022	13.10	13.18	13.03	13.06	603,774	-0.05(-0.34%)
Apr 14, 2022	13.25	13.32	13.06	13.10	610,999	-0.13(-0.96%)
Apr 13, 2022	12.96	13.24	12.94	13.23	630,364	+0.24(+1.88%)
Apr 12, 2022	13.04	13.19	12.92	12.99	590,493	-0.03(-0.21%)
Apr 11, 2022	12.91	13.12	12.85	13.01	759,899	+0.18(+1.41%)
Apr 08, 2022	13.06	13.08	12.82	12.83	1,042,909	-0.16(-1.25%)
Apr 07, 2022	12.88	13.05	12.76	13.00	1,049,736	+0.17(+1.34%)
Apr 06, 2022	12.68	12.94	12.65	12.82	1,027,992	+0.05(+0.35%)
Apr 05, 2022	13.09	13.17	12.72	12.78	1,203,057	-0.32(-2.41%)
Apr 04, 2022	13.04	13.10	12.85	13.10	817,297	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.