Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.680 3.682 3.600 3.638 2,422 -0.06(-1.69%)
Apr 27, 2023 3.690 3.700 3.690 3.700 1,147 -0.04(-1.07%)
Apr 26, 2023 3.750 3.750 3.740 3.740 889 -0.07(-1.84%)
Apr 25, 2023 3.760 3.990 3.761 3.810 5,643 -0.13(-3.26%)
Apr 24, 2023 3.970 3.970 3.900 3.938 9,945 +0.08(+2.03%)
Apr 21, 2023 3.810 3.930 3.810 3.860 7,065 +0.08(+2.12%)
Apr 20, 2023 3.755 3.780 3.695 3.780 2,990 +0.06(+1.62%)
Apr 19, 2023 3.755 3.820 3.720 3.720 1,577 -0.08(-2.11%)
Apr 18, 2023 3.600 3.800 3.600 3.800 10,501 +0.29(+8.26%)
Apr 17, 2023 3.670 3.866 3.510 3.510 5,493 +0.01(+0.29%)
Apr 14, 2023 3.570 3.650 3.500 3.500 9,233 -0.14(-3.85%)
Apr 13, 2023 3.550 3.640 3.550 3.640 9,672 +0.09(+2.54%)
Apr 12, 2023 3.640 3.651 3.550 3.550 3,915 -0.10(-2.74%)
Apr 11, 2023 3.530 3.650 3.500 3.650 19,912 +0.05(+1.39%)
Apr 10, 2023 3.600 3.670 3.590 3.600 4,887 +0.05(+1.41%)
Apr 06, 2023 3.650 3.650 3.500 3.550 5,404 -0.10(-2.74%)
Apr 05, 2023 3.710 3.730 3.640 3.650 5,881 -0.06(-1.64%)
Apr 04, 2023 3.860 3.860 3.640 3.711 8,606 -0.15(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.