Indicators

Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.350	3.450	3.180	3.400	11,951	+0.05(+1.49%)
Apr 27, 2017	3.380	3.380	3.190	3.350	17,721	+0.00(+0.00%)
Apr 26, 2017	3.180	3.350	3.080	3.350	14,952	+0.09(+2.76%)
Apr 25, 2017	3.450	3.500	3.260	3.260	24,557	-0.24(-6.86%)
Apr 24, 2017	3.370	3.500	3.270	3.500	13,593	+0.02(+0.57%)
Apr 21, 2017	3.610	3.730	3.310	3.480	33,611	-0.09(-2.52%)
Apr 20, 2017	3.260	3.600	3.260	3.570	42,122	+0.29(+8.84%)
Apr 19, 2017	3.020	3.410	3.020	3.280	79,570	+0.26(+8.61%)
Apr 18, 2017	3.154	3.300	3.020	3.020	26,277	-0.09(-2.89%)
Apr 17, 2017	3.380	3.380	3.050	3.110	13,553	+0.03(+0.97%)
Apr 13, 2017	3.040	3.180	3.030	3.080	12,337	+0.06(+1.99%)
Apr 12, 2017	3.170	3.170	3.020	3.020	9,362	-0.04(-1.31%)
Apr 11, 2017	3.110	3.300	3.060	3.060	22,671	+0.00(+0.00%)
Apr 10, 2017	3.150	3.200	3.050	3.060	18,496	-0.14(-4.38%)
Apr 07, 2017	3.110	3.250	3.110	3.200	23,175	-0.04(-1.23%)
Apr 06, 2017	3.200	3.350	3.060	3.240	24,191	+0.04(+1.25%)
Apr 05, 2017	3.330	3.400	3.150	3.200	31,553	-0.20(-5.88%)
Apr 04, 2017	3.550	3.650	3.400	3.400	18,484	-0.20(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.