Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.89	32.89	32.36	32.61	364,766	-0.30(-0.90%)
Apr 27, 2017	32.95	33.12	32.74	32.91	368,459	+0.00(+0.00%)
Apr 26, 2017	33.10	33.25	32.78	32.91	441,979	-0.20(-0.60%)
Apr 25, 2017	32.83	33.16	32.83	33.10	350,443	+0.30(+0.91%)
Apr 24, 2017	33.94	33.96	32.79	32.81	433,984	-0.83(-2.47%)
Apr 21, 2017	33.88	33.91	33.47	33.64	251,588	-0.24(-0.70%)
Apr 20, 2017	33.96	33.99	33.69	33.87	329,534	-0.02(-0.04%)
Apr 19, 2017	34.00	34.12	33.83	33.89	357,378	-0.02(-0.04%)
Apr 18, 2017		34.13	33.79	33.90	371,180	+0.00(+0.00%)
Apr 17, 2017	33.61	33.90	33.58	33.90	242,785	+0.53(+1.57%)
Apr 13, 2017	33.67	33.80	33.37	33.38	457,630	-0.14(-0.41%)
Apr 12, 2017	33.19	33.73	32.97	33.51	633,125	+0.47(+1.43%)
Apr 11, 2017	32.77	33.12	32.69	33.04	447,143	+0.38(+1.17%)
Apr 10, 2017	31.87	32.67	31.76	32.66	688,488	+0.72(+2.26%)
Apr 07, 2017	31.98	32.22	31.85	31.94	327,484	-0.05(-0.17%)
Apr 06, 2017	31.54	32.10	31.36	31.99	351,331	+0.44(+1.40%)
Apr 05, 2017	31.85	32.00	31.54	31.55	223,045	-0.31(-0.98%)
Apr 04, 2017	31.82	31.93	31.67	31.86	344,563	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.