Indicators

Waters Corp (NY: WAT )

348.80 -2.85 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.42	84.30	83.10	84.11	1,068,990	+0.29(+0.35%)
Apr 27, 2012	84.68	84.91	83.36	83.82	1,122,199	-0.48(-0.57%)
Apr 26, 2012	83.15	84.60	82.95	84.30	1,094,954	+1.03(+1.24%)
Apr 25, 2012	82.71	83.47	82.23	83.27	1,334,968	+1.47(+1.80%)
Apr 24, 2012	79.56	82.73	78.00	81.80	4,300,407	-6.54(-7.40%)
Apr 23, 2012	86.34	88.53	86.34	88.34	1,005,957	-0.41(-0.46%)
Apr 20, 2012	88.33	89.47	88.17	88.75	701,634	+0.71(+0.81%)
Apr 19, 2012	88.38	89.19	87.40	88.04	776,910	-0.15(-0.17%)
Apr 18, 2012	88.18	89.18	87.85	88.19	549,507	-0.37(-0.42%)
Apr 17, 2012	87.44	88.97	87.44	88.56	595,389	+1.61(+1.85%)
Apr 16, 2012	88.04	88.28	86.62	86.95	519,603	-0.61(-0.70%)
Apr 13, 2012	89.06	89.28	87.45	87.56	356,143	-1.72(-1.93%)
Apr 12, 2012	88.15	89.72	88.05	89.28	428,373	+1.13(+1.28%)
Apr 11, 2012	88.76	89.63	87.95	88.15	366,604	+0.71(+0.81%)
Apr 10, 2012	89.77	90.36	87.03	87.44	759,492	-2.64(-2.93%)
Apr 09, 2012	90.37	90.47	89.60	90.08	582,111	-1.85(-2.01%)
Apr 05, 2012	91.32	92.03	91.32	91.93	376,107	+0.17(+0.19%)
Apr 04, 2012	92.99	93.27	91.56	91.76	444,304	-2.13(-2.27%)
Apr 03, 2012	94.00	94.38	93.32	93.89	505,323	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.