Indicators

Waters Corp (NY: WAT )

336.79 -12.01 (-3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.97	59.90	57.97	59.43	974,900	-0.43(-0.72%)
Apr 27, 2007	59.81	60.06	59.53	59.86	599,400	+0.01(+0.02%)
Apr 26, 2007	59.97	60.16	59.72	59.85	825,400	-0.06(-0.10%)
Apr 25, 2007	59.52	60.10	58.91	59.91	1,023,200	+0.95(+1.61%)
Apr 24, 2007	61.99	61.99	58.61	58.96	1,154,070	-0.96(-1.60%)
Apr 23, 2007	60.11	60.25	59.51	59.92	496,686	-0.06(-0.10%)
Apr 20, 2007	60.07	60.16	59.67	59.98	657,400	-0.01(-0.02%)
Apr 19, 2007	60.10	60.18	59.50	59.99	677,200	+0.28(+0.47%)
Apr 18, 2007	60.08	60.16	59.38	59.71	697,900	-0.37(-0.62%)
Apr 17, 2007	60.05	60.24	59.84	60.08	476,900	-0.03(-0.05%)
Apr 16, 2007	60.00	60.30	59.85	60.11	801,200	+0.07(+0.12%)
Apr 13, 2007	60.15	60.15	59.68	60.04	447,500	-0.05(-0.08%)
Apr 12, 2007	59.80	60.18	59.50	60.09	493,786	+0.37(+0.62%)
Apr 11, 2007	60.00	60.08	59.56	59.72	569,500	-0.03(-0.05%)
Apr 10, 2007	60.00	60.24	59.47	59.75	504,100	-0.20(-0.33%)
Apr 09, 2007	60.30	60.59	59.75	59.95	372,400	-0.23(-0.38%)
Apr 05, 2007	59.80	60.27	59.50	60.18	420,321	+0.25(+0.42%)
Apr 04, 2007	59.65	60.12	59.27	59.93	997,602	+0.41(+0.69%)
Apr 03, 2007	58.50	59.65	58.49	59.52	722,410	+1.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.