Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.481 3.536 3.436 3.454 259,742 -0.05(-1.53%)
Apr 29, 2021 3.516 3.543 3.454 3.507 220,573 +0.04(+1.30%)
Apr 28, 2021 3.463 3.534 3.355 3.463 251,464 -0.02(-0.52%)
Apr 27, 2021 3.534 3.561 3.445 3.481 164,698 -0.04(-1.02%)
Apr 26, 2021 3.525 3.561 3.481 3.516 243,604 +0.04(+1.29%)
Apr 23, 2021 3.525 3.570 3.463 3.472 156,848 -0.02(-0.51%)
Apr 22, 2021 3.472 3.588 3.418 3.489 373,729 +0.05(+1.57%)
Apr 21, 2021 3.283 3.489 3.272 3.436 289,609 +0.11(+3.23%)
Apr 20, 2021 3.319 3.355 3.229 3.328 307,984 -0.02(-0.54%)
Apr 19, 2021 3.310 3.391 3.220 3.346 317,033 -0.02(-0.53%)
Apr 16, 2021 3.427 3.516 3.265 3.364 331,868 -0.08(-2.34%)
Apr 15, 2021 3.516 3.548 3.373 3.445 330,859 -0.04(-1.29%)
Apr 14, 2021 3.463 3.516 3.436 3.489 181,020 +0.04(+1.30%)
Apr 13, 2021 3.454 3.516 3.409 3.445 155,714 -0.02(-0.52%)
Apr 12, 2021 3.481 3.485 3.310 3.463 338,745 +0.01(+0.26%)
Apr 09, 2021 3.516 3.516 3.373 3.454 284,713 -0.07(-2.04%)
Apr 08, 2021 3.418 3.584 3.346 3.525 331,954 +0.11(+3.15%)
Apr 07, 2021 3.687 3.687 3.418 3.418 340,741 -0.29(-7.75%)
Apr 06, 2021 3.669 3.839 3.669 3.705 305,215 +0.04(+0.98%)
Apr 05, 2021 3.678 3.730 3.615 3.669 382,841 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.