Indicators

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.667	4.667	4.448	4.521	334,243	-0.15(-3.13%)
Apr 27, 2017	4.667	4.704	4.631	4.667	230,484	+0.00(+0.00%)
Apr 26, 2017	4.558	4.704	4.521	4.667	633,879	+0.11(+2.40%)
Apr 25, 2017	4.631	4.667	4.540	4.558	247,607	+0.00(+0.00%)
Apr 24, 2017	4.558	4.594	4.521	4.558	250,416	+0.07(+1.63%)
Apr 21, 2017	4.485	4.558	4.485	4.485	239,209	+0.00(+0.00%)
Apr 20, 2017	4.521	4.521	4.485	4.485	175,054	+0.00(+0.00%)
Apr 19, 2017	4.558	4.558	4.485	4.485	163,051	-0.04(-0.81%)
Apr 18, 2017	4.485	4.521	4.448	4.521	284,473	+0.04(+0.81%)
Apr 17, 2017	4.485	4.594	4.485	4.485	270,041	+0.04(+0.82%)
Apr 13, 2017	4.485	4.521	4.412	4.448	471,174	-0.04(-0.81%)
Apr 12, 2017	4.521	4.558	4.412	4.485	343,227	-0.04(-0.81%)
Apr 11, 2017	4.558	4.594	4.521	4.521	218,464	-0.04(-0.80%)
Apr 10, 2017	4.667	4.740	4.558	4.558	459,236	-0.15(-3.10%)
Apr 07, 2017	4.558	4.704	4.558	4.704	389,933	+0.11(+2.38%)
Apr 06, 2017	4.521	4.594	4.503	4.594	216,008	+0.07(+1.61%)
Apr 05, 2017	4.558	4.667	4.485	4.521	462,163	-0.04(-0.80%)
Apr 04, 2017	4.485	4.594	4.485	4.558	337,043	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.